TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 376.0 379.0 365.0 366.0 35.8 Thousand
21 Feb, 2024 383.0 385.0 374.0 374.0 36.9 Thousand
20 Feb, 2024 375.0 393.0 373.0 387.0 98.1 Thousand
19 Feb, 2024 377.0 383.0 369.0 375.0 44.3 Thousand
16 Feb, 2024 364.0 380.0 349.0 375.0 272 Thousand
15 Feb, 2024 388.0 390.0 353.0 356.0 155.5 Thousand
14 Feb, 2024 354.0 393.0 351.0 389.0 275.6 Thousand
13 Feb, 2024 407.0 417.0 349.0 365.0 732 Thousand
09 Feb, 2024 352.0 361.0 352.0 356.0 61.3 Thousand
08 Feb, 2024 352.0 353.0 342.0 352.0 49.1 Thousand