TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 382.0 389.0 380.0 383.0 27.3 Thousand
07 Mar, 2024 390.0 394.0 375.0 386.0 67.6 Thousand
06 Mar, 2024 395.0 402.0 390.0 394.0 38.1 Thousand
05 Mar, 2024 410.0 412.0 393.0 397.0 48.5 Thousand
04 Mar, 2024 403.0 415.0 394.0 409.0 121.4 Thousand
01 Mar, 2024 384.0 398.0 384.0 395.0 37.7 Thousand
29 Feb, 2024 383.0 389.0 376.0 384.0 46.3 Thousand
28 Feb, 2024 379.0 394.0 378.0 391.0 62.9 Thousand
27 Feb, 2024 375.0 375.0 368.0 373.0 20.6 Thousand
26 Feb, 2024 369.0 377.0 369.0 373.0 58.3 Thousand