TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 328.0 335.0 327.0 327.0 3500.00
05 Apr, 2024 333.0 334.0 322.0 323.0 17.4 Thousand
04 Apr, 2024 332.0 335.0 330.0 331.0 16.4 Thousand
03 Apr, 2024 342.0 345.0 326.0 334.0 43.8 Thousand
02 Apr, 2024 358.0 358.0 343.0 343.0 25.7 Thousand
01 Apr, 2024 366.0 366.0 356.0 359.0 14.4 Thousand
29 Mar, 2024 364.0 366.0 361.0 364.0 7500.00
28 Mar, 2024 371.0 371.0 356.0 364.0 16.9 Thousand
27 Mar, 2024 369.0 373.0 367.0 369.0 6100.00
26 Mar, 2024 373.0 373.0 368.0 369.0 14.6 Thousand