TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 354.0 355.0 292.0 295.0 182.1 Thousand
08 May, 2024 348.0 349.0 338.0 346.0 16.9 Thousand
07 May, 2024 339.0 365.0 331.0 348.0 60.3 Thousand
02 May, 2024 327.0 333.0 327.0 331.0 7800.00
01 May, 2024 326.0 327.0 324.0 325.0 2900.00
30 Apr, 2024 320.0 326.0 320.0 325.0 6300.00
26 Apr, 2024 326.0 328.0 319.0 320.0 12.8 Thousand
25 Apr, 2024 323.0 324.0 318.0 321.0 9000.00
24 Apr, 2024 325.0 327.0 321.0 322.0 10.3 Thousand
23 Apr, 2024 326.0 328.0 324.0 324.0 8000.00