TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 322.0 323.0 314.0 323.0 5300.00
19 Apr, 2024 325.0 328.0 306.0 309.0 49.2 Thousand
18 Apr, 2024 319.0 326.0 319.0 324.0 12.7 Thousand
17 Apr, 2024 332.0 334.0 317.0 317.0 27.2 Thousand
16 Apr, 2024 345.0 345.0 310.0 316.0 79.3 Thousand
15 Apr, 2024 342.0 351.0 342.0 345.0 13.8 Thousand
12 Apr, 2024 339.0 348.0 338.0 348.0 20.8 Thousand
11 Apr, 2024 339.0 345.0 333.0 336.0 18.9 Thousand
10 Apr, 2024 341.0 341.0 334.0 336.0 10.5 Thousand
09 Apr, 2024 327.0 340.0 327.0 339.0 10.1 Thousand