TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 366.0 366.0 356.0 359.0 14.4 Thousand
29 Mar, 2024 364.0 366.0 361.0 364.0 7500.00
28 Mar, 2024 371.0 371.0 356.0 364.0 16.9 Thousand
27 Mar, 2024 369.0 373.0 367.0 369.0 6100.00
26 Mar, 2024 373.0 373.0 368.0 369.0 14.6 Thousand
25 Mar, 2024 372.0 372.0 365.0 366.0 16.9 Thousand
22 Mar, 2024 372.0 373.0 365.0 368.0 25.3 Thousand
21 Mar, 2024 363.0 384.0 363.0 376.0 54 Thousand
19 Mar, 2024 363.0 364.0 354.0 361.0 14.9 Thousand
18 Mar, 2024 357.0 362.0 354.0 355.0 15.3 Thousand