TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 283.0 283.0 279.0 281.0 4900.00
22 May, 2024 287.0 287.0 280.0 280.0 8300.00
21 May, 2024 292.0 292.0 286.0 287.0 10.9 Thousand
20 May, 2024 286.0 291.0 286.0 289.0 12.3 Thousand
17 May, 2024 281.0 287.0 280.0 286.0 21.2 Thousand
16 May, 2024 280.0 285.0 275.0 281.0 76.1 Thousand
15 May, 2024 285.0 294.0 278.0 279.0 45.8 Thousand
14 May, 2024 293.0 294.0 279.0 281.0 84.9 Thousand
13 May, 2024 307.0 307.0 285.0 293.0 99.5 Thousand
10 May, 2024 308.0 359.0 305.0 306.0 425.9 Thousand