TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 344.0 346.0 319.0 325.0 156.6 Thousand
16 Jan, 2024 351.0 351.0 343.0 344.0 15.6 Thousand
15 Jan, 2024 344.0 349.0 344.0 346.0 8400.00
12 Jan, 2024 345.0 350.0 339.0 344.0 52.4 Thousand
11 Jan, 2024 346.0 358.0 346.0 346.0 39.4 Thousand
10 Jan, 2024 354.0 355.0 343.0 345.0 61.5 Thousand
09 Jan, 2024 351.0 361.0 349.0 357.0 53.9 Thousand
05 Jan, 2024 363.0 368.0 349.0 351.0 153.6 Thousand
04 Jan, 2024 356.0 375.0 350.0 355.0 259.2 Thousand
29 Dec, 2023 375.0 394.0 367.0 372.0 345.4 Thousand