TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 324.0 326.0 304.0 305.0 112.8 Thousand
13 Dec, 2023 332.0 334.0 321.0 326.0 57.1 Thousand
12 Dec, 2023 328.0 351.0 323.0 334.0 120.4 Thousand
11 Dec, 2023 322.0 333.0 322.0 327.0 34.9 Thousand
08 Dec, 2023 327.0 332.0 321.0 321.0 51.9 Thousand
07 Dec, 2023 340.0 340.0 329.0 332.0 42.4 Thousand
06 Dec, 2023 342.0 347.0 336.0 338.0 40.3 Thousand
05 Dec, 2023 334.0 345.0 332.0 343.0 48.1 Thousand
04 Dec, 2023 325.0 334.0 325.0 332.0 39.4 Thousand
01 Dec, 2023 331.0 337.0 323.0 329.0 78.8 Thousand