TATSUMI Corporation (7268.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 327.0 | 332.0 | 321.0 | 321.0 | 51.9 Thousand |
| 07 Dec, 2023 | 340.0 | 340.0 | 329.0 | 332.0 | 42.4 Thousand |
| 06 Dec, 2023 | 342.0 | 347.0 | 336.0 | 338.0 | 40.3 Thousand |
| 05 Dec, 2023 | 334.0 | 345.0 | 332.0 | 343.0 | 48.1 Thousand |
| 04 Dec, 2023 | 325.0 | 334.0 | 325.0 | 332.0 | 39.4 Thousand |
| 01 Dec, 2023 | 331.0 | 337.0 | 323.0 | 329.0 | 78.8 Thousand |
| 30 Nov, 2023 | 346.0 | 348.0 | 327.0 | 331.0 | 120.9 Thousand |
| 29 Nov, 2023 | 359.0 | 359.0 | 343.0 | 347.0 | 129.9 Thousand |
| 28 Nov, 2023 | 366.0 | 383.0 | 360.0 | 360.0 | 226.1 Thousand |
| 27 Nov, 2023 | 355.0 | 368.0 | 352.0 | 368.0 | 93.8 Thousand |
WBRBY
NUSA
4863
OCLDY
ETI
LSGOF