TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 306.0 307.0 291.0 291.0 40.5 Thousand
29 Sep, 2023 312.0 315.0 302.0 304.0 51.3 Thousand
28 Sep, 2023 310.0 318.0 308.0 317.0 41.6 Thousand
27 Sep, 2023 316.0 319.0 307.0 314.0 76.6 Thousand
26 Sep, 2023 324.0 335.0 315.0 316.0 94.6 Thousand
25 Sep, 2023 317.0 327.0 314.0 327.0 102.3 Thousand
22 Sep, 2023 319.0 324.0 314.0 317.0 119.2 Thousand
21 Sep, 2023 359.0 363.0 322.0 324.0 297.1 Thousand
20 Sep, 2023 359.0 366.0 338.0 357.0 369.3 Thousand
19 Sep, 2023 364.0 374.0 346.0 354.0 333.3 Thousand