TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 332.0 335.0 328.0 328.0 3100.00
28 Nov, 2024 337.0 339.0 327.0 331.0 5800.00
27 Nov, 2024 344.0 344.0 334.0 338.0 7400.00
26 Nov, 2024 350.0 350.0 339.0 339.0 11 Thousand
25 Nov, 2024 344.0 355.0 344.0 351.0 23.8 Thousand
22 Nov, 2024 334.0 344.0 334.0 343.0 9500.00
21 Nov, 2024 332.0 339.0 332.0 332.0 15.7 Thousand
20 Nov, 2024 336.0 344.0 329.0 330.0 17.9 Thousand
19 Nov, 2024 341.0 344.0 336.0 336.0 17.2 Thousand
18 Nov, 2024 333.0 345.0 333.0 335.0 166.9 Thousand