TATSUMI Corporation (7268.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 331.0 | 350.0 | 330.0 | 350.0 | 10.2 Thousand |
| 07 Feb, 2025 | 330.0 | 336.0 | 325.0 | 336.0 | 3600.00 |
| 06 Feb, 2025 | 328.0 | 332.0 | 328.0 | 330.0 | 4300.00 |
| 05 Feb, 2025 | 338.0 | 344.0 | 325.0 | 331.0 | 8800.00 |
| 04 Feb, 2025 | 341.0 | 346.0 | 331.0 | 335.0 | 12.1 Thousand |
| 03 Feb, 2025 | 353.0 | 353.0 | 328.0 | 328.0 | 20.5 Thousand |
| 31 Jan, 2025 | 360.0 | 360.0 | 354.0 | 355.0 | 3500.00 |
| 30 Jan, 2025 | 357.0 | 361.0 | 357.0 | 361.0 | 800.00 |
| 29 Jan, 2025 | 358.0 | 359.0 | 357.0 | 359.0 | 3400.00 |
| 28 Jan, 2025 | 359.0 | 359.0 | 354.0 | 358.0 | 3900.00 |
WBRBY
NUSA
4863
OCLDY
ETI
LSGOF