TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 337.0 343.0 330.0 339.0 136.4 Thousand
14 Nov, 2024 338.0 348.0 332.0 338.0 288.5 Thousand
13 Nov, 2024 339.0 400.0 339.0 388.0 185.1 Thousand
12 Nov, 2024 335.0 338.0 330.0 338.0 7200.00
11 Nov, 2024 332.0 343.0 316.0 333.0 53.1 Thousand
08 Nov, 2024 316.0 321.0 316.0 321.0 6400.00
07 Nov, 2024 316.0 323.0 316.0 320.0 26.5 Thousand
06 Nov, 2024 315.0 316.0 312.0 313.0 4300.00
05 Nov, 2024 313.0 318.0 313.0 314.0 2500.00
01 Nov, 2024 313.0 317.0 313.0 313.0 3200.00