TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 313.0 313.0 310.0 311.0 9900.00
16 Oct, 2024 320.0 321.0 310.0 313.0 23.4 Thousand
15 Oct, 2024 318.0 320.0 317.0 317.0 6000.00
11 Oct, 2024 325.0 325.0 317.0 317.0 20.5 Thousand
10 Oct, 2024 316.0 322.0 316.0 322.0 8300.00
09 Oct, 2024 327.0 327.0 310.0 322.0 14.2 Thousand
08 Oct, 2024 308.0 322.0 308.0 322.0 24.4 Thousand
07 Oct, 2024 300.0 307.0 300.0 307.0 32.2 Thousand
04 Oct, 2024 295.0 297.0 295.0 297.0 3100.00
03 Oct, 2024 291.0 295.0 290.0 295.0 7800.00