TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 275.0 276.0 274.0 274.0 2100.00
13 Sep, 2024 280.0 283.0 265.0 271.0 8400.00
12 Sep, 2024 288.0 289.0 285.0 285.0 900.00
11 Sep, 2024 285.0 285.0 284.0 285.0 4700.00
10 Sep, 2024 282.0 288.0 278.0 281.0 14.2 Thousand
09 Sep, 2024 257.0 275.0 257.0 274.0 14.2 Thousand
08 Sep, 2024 257.0 275.0 257.0 274.0 13.1 Thousand
06 Sep, 2024 273.0 292.0 263.0 265.0 25.9 Thousand
05 Sep, 2024 268.0 279.0 267.0 272.0 25.9 Thousand
04 Sep, 2024 280.0 280.0 272.0 274.0 9600.00