TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 293.0 295.0 290.0 291.0 5200.00
01 Oct, 2024 292.0 295.0 288.0 295.0 3800.00
30 Sep, 2024 292.0 292.0 285.0 291.0 4200.00
27 Sep, 2024 292.0 293.0 284.0 292.0 7500.00
26 Sep, 2024 293.0 295.0 273.0 284.0 26.7 Thousand
25 Sep, 2024 282.0 294.0 282.0 286.0 21.1 Thousand
24 Sep, 2024 274.0 290.0 274.0 282.0 12.5 Thousand
20 Sep, 2024 284.0 284.0 272.0 272.0 2000.00
19 Sep, 2024 274.0 280.0 271.0 272.0 7000.00
18 Sep, 2024 272.0 278.0 272.0 272.0 2800.00