TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 292.0 294.0 281.0 283.0 16.8 Thousand
02 Sep, 2024 298.0 299.0 291.0 291.0 16.8 Thousand
01 Sep, 2024 298.0 299.0 291.0 291.0 11 Thousand
30 Aug, 2024 285.0 301.0 285.0 296.0 20.6 Thousand
29 Aug, 2024 290.0 290.0 283.0 288.0 31.3 Thousand
28 Aug, 2024 277.0 328.0 277.0 295.0 277 Thousand
27 Aug, 2024 272.0 278.0 265.0 269.0 277 Thousand
26 Aug, 2024 262.0 267.0 256.0 261.0 23.4 Thousand
25 Aug, 2024 262.0 267.0 256.0 261.0 10.4 Thousand
23 Aug, 2024 268.0 270.0 260.0 261.0 4200.00