TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 283.0 284.0 273.0 283.0 9000.00
15 Aug, 2024 277.0 287.0 276.0 280.0 9000.00
14 Aug, 2024 266.0 276.0 266.0 276.0 6400.00
13 Aug, 2024 272.0 277.0 265.0 271.0 13.8 Thousand
12 Aug, 2024 272.0 277.0 265.0 271.0 13.8 Thousand
09 Aug, 2024 283.0 283.0 266.0 279.0 5600.00
08 Aug, 2024 250.0 267.0 248.0 267.0 13.3 Thousand
07 Aug, 2024 231.0 251.0 225.0 250.0 21.6 Thousand
06 Aug, 2024 234.0 258.0 225.0 225.0 48.8 Thousand
05 Aug, 2024 261.0 261.0 235.0 236.0 30.6 Thousand