TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 295.0 302.0 295.0 301.0 8400.00
25 Jul, 2024 300.0 300.0 297.0 297.0 7500.00
24 Jul, 2024 303.0 307.0 300.0 300.0 10.5 Thousand
23 Jul, 2024 308.0 308.0 305.0 306.0 1100.00
22 Jul, 2024 304.0 306.0 303.0 305.0 5800.00
19 Jul, 2024 309.0 310.0 303.0 303.0 2400.00
18 Jul, 2024 307.0 308.0 305.0 305.0 3400.00
17 Jul, 2024 306.0 309.0 305.0 309.0 6500.00
16 Jul, 2024 312.0 314.0 305.0 306.0 16.9 Thousand
12 Jul, 2024 325.0 327.0 309.0 312.0 26.5 Thousand