TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 297.0 299.0 288.0 293.0 29.9 Thousand
03 Jul, 2024 298.0 303.0 298.0 301.0 3400.00
02 Jul, 2024 304.0 305.0 295.0 298.0 13.4 Thousand
01 Jul, 2024 303.0 306.0 301.0 303.0 19.1 Thousand
28 Jun, 2024 292.0 303.0 289.0 298.0 22.3 Thousand
27 Jun, 2024 282.0 292.0 282.0 292.0 15.6 Thousand
26 Jun, 2024 278.0 283.0 276.0 282.0 19.1 Thousand
25 Jun, 2024 279.0 283.0 278.0 279.0 7800.00
24 Jun, 2024 282.0 282.0 278.0 278.0 4100.00
21 Jun, 2024 281.0 284.0 278.0 282.0 6300.00