TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 291.0 291.0 278.0 278.0 27.9 Thousand
01 Aug, 2024 300.0 300.0 292.0 292.0 4300.00
31 Jul, 2024 302.0 303.0 300.0 300.0 4400.00
30 Jul, 2024 302.0 303.0 297.0 297.0 14.3 Thousand
29 Jul, 2024 301.0 305.0 301.0 305.0 2300.00
26 Jul, 2024 295.0 302.0 295.0 301.0 8400.00
25 Jul, 2024 300.0 300.0 297.0 297.0 7500.00
24 Jul, 2024 303.0 307.0 300.0 300.0 10.5 Thousand
23 Jul, 2024 308.0 308.0 305.0 306.0 1100.00
22 Jul, 2024 304.0 306.0 303.0 305.0 5800.00