TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 272.0 280.0 267.0 268.0 6700.00
21 Aug, 2024 274.0 282.0 270.0 270.0 6700.00
20 Aug, 2024 278.0 281.0 274.0 275.0 4000.00
19 Aug, 2024 279.0 283.0 277.0 278.0 4000.00
18 Aug, 2024 279.0 283.0 277.0 278.0 4000.00
16 Aug, 2024 283.0 284.0 273.0 283.0 9000.00
15 Aug, 2024 277.0 287.0 276.0 280.0 9000.00
14 Aug, 2024 266.0 276.0 266.0 276.0 6400.00
13 Aug, 2024 272.0 277.0 265.0 271.0 13.8 Thousand
12 Aug, 2024 272.0 277.0 265.0 271.0 13.8 Thousand