TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 321.0 321.0 314.0 314.0 4500.00
30 Oct, 2024 318.0 318.0 316.0 316.0 1500.00
29 Oct, 2024 318.0 318.0 314.0 314.0 300.00
28 Oct, 2024 320.0 320.0 315.0 316.0 2000.00
25 Oct, 2024 311.0 314.0 311.0 314.0 3600.00
24 Oct, 2024 313.0 313.0 311.0 311.0 400.00
23 Oct, 2024 315.0 319.0 311.0 311.0 5400.00
22 Oct, 2024 316.0 317.0 311.0 313.0 4200.00
21 Oct, 2024 308.0 327.0 308.0 317.0 30.4 Thousand
18 Oct, 2024 312.0 312.0 309.0 309.0 7100.00