Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 635.0
(2.09%)
JPY 635.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 668.0 | 683.0 | 659.0 | 667.0 | 77.4 Thousand |
| 12 Jan, 2024 | 680.0 | 682.0 | 660.0 | 665.0 | 85.2 Thousand |
| 11 Jan, 2024 | 668.0 | 680.0 | 667.0 | 680.0 | 40.3 Thousand |
| 10 Jan, 2024 | 665.0 | 672.0 | 652.0 | 654.0 | 43.8 Thousand |
| 09 Jan, 2024 | 654.0 | 669.0 | 654.0 | 665.0 | 20.7 Thousand |
| 05 Jan, 2024 | 658.0 | 658.0 | 650.0 | 652.0 | 18.7 Thousand |
| 04 Jan, 2024 | 646.0 | 655.0 | 640.0 | 649.0 | 67.6 Thousand |
| 29 Dec, 2023 | 656.0 | 666.0 | 654.0 | 666.0 | 35.2 Thousand |
| 28 Dec, 2023 | 641.0 | 656.0 | 621.0 | 653.0 | 63.9 Thousand |
| 27 Dec, 2023 | 628.0 | 641.0 | 626.0 | 641.0 | 29.1 Thousand |
CELV
9001
3940
FRZT
AG1
ETG