Imasen Electric Industrial Co., Ltd. (7266.T)

JPY 609.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 691.0 691.0 682.0 686.0 28.8 Thousand
25 Sep, 2023 681.0 713.0 680.0 690.0 83.9 Thousand
22 Sep, 2023 669.0 687.0 665.0 680.0 84.6 Thousand
21 Sep, 2023 665.0 676.0 660.0 673.0 67.8 Thousand
20 Sep, 2023 679.0 681.0 667.0 667.0 58.4 Thousand
19 Sep, 2023 660.0 679.0 659.0 679.0 52 Thousand
15 Sep, 2023 659.0 664.0 655.0 660.0 77.2 Thousand
14 Sep, 2023 653.0 660.0 648.0 658.0 96.3 Thousand