Imasen Electric Industrial Co., Ltd. (7266.T)

JPY 497.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 555.0 578.0 550.0 575.0 79.7 Thousand
27 Dec, 2024 561.0 565.0 543.0 552.0 115.6 Thousand
26 Dec, 2024 539.0 571.0 538.0 571.0 154.7 Thousand
25 Dec, 2024 503.0 557.0 503.0 542.0 259.2 Thousand
24 Dec, 2024 499.0 507.0 490.0 505.0 118.2 Thousand
23 Dec, 2024 501.0 505.0 500.0 502.0 51.2 Thousand
20 Dec, 2024 500.0 502.0 494.0 502.0 85.7 Thousand
19 Dec, 2024 495.0 498.0 492.0 498.0 34.2 Thousand
18 Dec, 2024 492.0 500.0 489.0 498.0 112.9 Thousand
17 Dec, 2024 489.0 490.0 484.0 490.0 64.5 Thousand