Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 591.0
(2.07%)
JPY 591.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 628.0 | 638.0 | 621.0 | 630.0 | 21 Thousand |
| 28 Mar, 2025 | 635.0 | 647.0 | 629.0 | 638.0 | 56 Thousand |
| 27 Mar, 2025 | 654.0 | 654.0 | 647.0 | 647.0 | 18.5 Thousand |
| 26 Mar, 2025 | 655.0 | 658.0 | 651.0 | 658.0 | 11.3 Thousand |
| 25 Mar, 2025 | 647.0 | 658.0 | 646.0 | 654.0 | 19 Thousand |
| 24 Mar, 2025 | 649.0 | 651.0 | 642.0 | 651.0 | 41.4 Thousand |
| 21 Mar, 2025 | 641.0 | 665.0 | 637.0 | 658.0 | 67.4 Thousand |
| 19 Mar, 2025 | 621.0 | 644.0 | 621.0 | 644.0 | 87.4 Thousand |
| 18 Mar, 2025 | 613.0 | 620.0 | 613.0 | 619.0 | 23.5 Thousand |
| 17 Mar, 2025 | 614.0 | 618.0 | 609.0 | 618.0 | 28.6 Thousand |
CELV
9001
3940
FRZT
AG1
ETG