Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 631.0
(0.8%)
JPY 631.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 642.0 | 667.0 | 640.0 | 662.0 | 94.1 Thousand |
| 15 May, 2025 | 652.0 | 659.0 | 632.0 | 652.0 | 87.7 Thousand |
| 14 May, 2025 | 657.0 | 662.0 | 647.0 | 662.0 | 53 Thousand |
| 13 May, 2025 | 659.0 | 664.0 | 649.0 | 659.0 | 31.3 Thousand |
| 12 May, 2025 | 635.0 | 657.0 | 631.0 | 656.0 | 40.7 Thousand |
| 09 May, 2025 | 623.0 | 646.0 | 623.0 | 638.0 | 46.2 Thousand |
| 08 May, 2025 | 626.0 | 632.0 | 615.0 | 623.0 | 35.4 Thousand |
| 07 May, 2025 | 623.0 | 643.0 | 617.0 | 629.0 | 55.4 Thousand |
| 02 May, 2025 | 621.0 | 633.0 | 619.0 | 631.0 | 29.8 Thousand |
| 01 May, 2025 | 625.0 | 631.0 | 622.0 | 626.0 | 19.6 Thousand |
CELV
9001
3940
FRZT
AG1
ETG