Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 631.0
(0.8%)
JPY 631.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 660.0 | 679.0 | 659.0 | 679.0 | 52 Thousand |
| 15 Sep, 2023 | 659.0 | 664.0 | 655.0 | 660.0 | 77.2 Thousand |
| 14 Sep, 2023 | 653.0 | 660.0 | 648.0 | 658.0 | 96.3 Thousand |
CELV
9001
3940
FRZT
AG1
ETG