Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 588.0
(-0.51%)
JPY 588.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 593.0 | 603.0 | 573.0 | 588.0 | 37 Thousand |
| 14 Apr, 2025 | 572.0 | 590.0 | 572.0 | 586.0 | 16.5 Thousand |
| 11 Apr, 2025 | 575.0 | 589.0 | 559.0 | 579.0 | 8600.00 |
| 10 Apr, 2025 | 598.0 | 598.0 | 570.0 | 575.0 | 20.2 Thousand |
| 09 Apr, 2025 | 573.0 | 573.0 | 548.0 | 551.0 | 10.2 Thousand |
| 08 Apr, 2025 | 575.0 | 592.0 | 571.0 | 583.0 | 24.7 Thousand |
| 07 Apr, 2025 | 532.0 | 569.0 | 517.0 | 535.0 | 55.6 Thousand |
| 04 Apr, 2025 | 600.0 | 605.0 | 567.0 | 588.0 | 75.1 Thousand |
| 03 Apr, 2025 | 602.0 | 624.0 | 602.0 | 620.0 | 28 Thousand |
| 02 Apr, 2025 | 638.0 | 638.0 | 626.0 | 628.0 | 33.3 Thousand |
CELV
9001
3940
FRZT
AG1
ETG