Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 631.0
(0.8%)
JPY 631.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 704.0 | 709.0 | 703.0 | 704.0 | 5900.00 |
| 04 Jun, 2025 | 716.0 | 716.0 | 692.0 | 699.0 | 32 Thousand |
| 03 Jun, 2025 | 682.0 | 684.0 | 676.0 | 684.0 | 17.5 Thousand |
| 02 Jun, 2025 | 697.0 | 718.0 | 695.0 | 708.0 | 41.5 Thousand |
| 30 May, 2025 | 666.0 | 698.0 | 666.0 | 698.0 | 104.3 Thousand |
| 29 May, 2025 | 655.0 | 664.0 | 655.0 | 662.0 | 9300.00 |
| 28 May, 2025 | 655.0 | 655.0 | 650.0 | 654.0 | 12.2 Thousand |
| 27 May, 2025 | 655.0 | 655.0 | 647.0 | 651.0 | 5400.00 |
| 26 May, 2025 | 660.0 | 665.0 | 656.0 | 656.0 | 8400.00 |
| 23 May, 2025 | 660.0 | 664.0 | 659.0 | 662.0 | 6900.00 |
CELV
9001
3940
FRZT
AG1
ETG