Imasen Electric Industrial Co., Ltd. (7266.T)

JPY 591.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 614.0 615.0 610.0 615.0 14.3 Thousand
13 Mar, 2025 611.0 615.0 611.0 615.0 11.8 Thousand
12 Mar, 2025 610.0 616.0 610.0 613.0 10.8 Thousand
11 Mar, 2025 611.0 613.0 605.0 610.0 21.5 Thousand
10 Mar, 2025 614.0 622.0 610.0 615.0 34.1 Thousand
07 Mar, 2025 602.0 615.0 602.0 613.0 22.6 Thousand
06 Mar, 2025 607.0 614.0 607.0 608.0 32.9 Thousand
05 Mar, 2025 605.0 612.0 604.0 612.0 43.4 Thousand
04 Mar, 2025 606.0 610.0 601.0 610.0 22.6 Thousand
03 Mar, 2025 612.0 613.0 609.0 612.0 35.2 Thousand