Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 618.0
(1.48%)
JPY 618.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 610.0 | 616.0 | 610.0 | 613.0 | 10.8 Thousand |
| 11 Mar, 2025 | 611.0 | 613.0 | 605.0 | 610.0 | 21.5 Thousand |
| 10 Mar, 2025 | 614.0 | 622.0 | 610.0 | 615.0 | 34.1 Thousand |
| 07 Mar, 2025 | 602.0 | 615.0 | 602.0 | 613.0 | 22.6 Thousand |
| 06 Mar, 2025 | 607.0 | 614.0 | 607.0 | 608.0 | 32.9 Thousand |
| 05 Mar, 2025 | 605.0 | 612.0 | 604.0 | 612.0 | 43.4 Thousand |
| 04 Mar, 2025 | 606.0 | 610.0 | 601.0 | 610.0 | 22.6 Thousand |
| 03 Mar, 2025 | 612.0 | 613.0 | 609.0 | 612.0 | 35.2 Thousand |
| 28 Feb, 2025 | 607.0 | 612.0 | 600.0 | 610.0 | 29.4 Thousand |
| 27 Feb, 2025 | 607.0 | 615.0 | 606.0 | 612.0 | 34.2 Thousand |
CELV
9001
3940
FRZT
AG1
ETG