Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 614.0
(0.82%)
JPY 614.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 602.0 | 602.0 | 593.0 | 598.0 | 43.9 Thousand |
| 10 Feb, 2025 | 609.0 | 609.0 | 583.0 | 605.0 | 147.5 Thousand |
| 07 Feb, 2025 | 554.0 | 572.0 | 554.0 | 570.0 | 55.2 Thousand |
| 06 Feb, 2025 | 545.0 | 559.0 | 545.0 | 554.0 | 33.1 Thousand |
| 05 Feb, 2025 | 547.0 | 550.0 | 537.0 | 545.0 | 16 Thousand |
| 04 Feb, 2025 | 541.0 | 548.0 | 540.0 | 546.0 | 8600.00 |
| 03 Feb, 2025 | 534.0 | 547.0 | 534.0 | 542.0 | 24 Thousand |
| 31 Jan, 2025 | 537.0 | 549.0 | 533.0 | 542.0 | 42.9 Thousand |
| 30 Jan, 2025 | 557.0 | 560.0 | 529.0 | 529.0 | 284.3 Thousand |
| 29 Jan, 2025 | 557.0 | 564.0 | 557.0 | 560.0 | 15.7 Thousand |
CELV
9001
3940
FRZT
AG1
ETG