Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 552.0 | 561.0 | 552.0 | 556.0 | 13.9 Thousand |
| 27 Jan, 2025 | 557.0 | 559.0 | 550.0 | 554.0 | 20.5 Thousand |
| 24 Jan, 2025 | 553.0 | 558.0 | 550.0 | 554.0 | 18.5 Thousand |
| 23 Jan, 2025 | 561.0 | 561.0 | 551.0 | 554.0 | 17.8 Thousand |
| 22 Jan, 2025 | 555.0 | 561.0 | 555.0 | 559.0 | 21.4 Thousand |
| 21 Jan, 2025 | 549.0 | 556.0 | 549.0 | 553.0 | 7300.00 |
| 20 Jan, 2025 | 547.0 | 557.0 | 547.0 | 552.0 | 21.7 Thousand |
| 17 Jan, 2025 | 545.0 | 550.0 | 541.0 | 547.0 | 25 Thousand |
| 16 Jan, 2025 | 556.0 | 556.0 | 536.0 | 542.0 | 50.1 Thousand |
| 15 Jan, 2025 | 563.0 | 563.0 | 553.0 | 558.0 | 18.6 Thousand |
CELV
9001
3940
FRZT
AG1
ETG