Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 499.0 | 507.0 | 490.0 | 505.0 | 118.2 Thousand |
| 23 Dec, 2024 | 501.0 | 505.0 | 500.0 | 502.0 | 51.2 Thousand |
| 20 Dec, 2024 | 500.0 | 502.0 | 494.0 | 502.0 | 85.7 Thousand |
| 19 Dec, 2024 | 495.0 | 498.0 | 492.0 | 498.0 | 34.2 Thousand |
| 18 Dec, 2024 | 492.0 | 500.0 | 489.0 | 498.0 | 112.9 Thousand |
| 17 Dec, 2024 | 489.0 | 490.0 | 484.0 | 490.0 | 64.5 Thousand |
| 16 Dec, 2024 | 492.0 | 492.0 | 487.0 | 489.0 | 61.1 Thousand |
| 13 Dec, 2024 | 492.0 | 492.0 | 488.0 | 490.0 | 67 Thousand |
| 12 Dec, 2024 | 497.0 | 498.0 | 490.0 | 492.0 | 54 Thousand |
| 11 Dec, 2024 | 498.0 | 498.0 | 494.0 | 497.0 | 32.7 Thousand |
CELV
9001
3940
FRZT
AG1
ETG