Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 506.0 | 509.0 | 502.0 | 502.0 | 29.1 Thousand |
| 25 Nov, 2024 | 503.0 | 508.0 | 503.0 | 506.0 | 29.4 Thousand |
| 22 Nov, 2024 | 506.0 | 506.0 | 500.0 | 501.0 | 20.9 Thousand |
| 21 Nov, 2024 | 504.0 | 507.0 | 500.0 | 503.0 | 29.6 Thousand |
| 20 Nov, 2024 | 505.0 | 505.0 | 500.0 | 504.0 | 33.5 Thousand |
| 19 Nov, 2024 | 504.0 | 506.0 | 500.0 | 504.0 | 43.1 Thousand |
| 18 Nov, 2024 | 507.0 | 509.0 | 502.0 | 504.0 | 30 Thousand |
| 15 Nov, 2024 | 513.0 | 513.0 | 504.0 | 508.0 | 55 Thousand |
| 14 Nov, 2024 | 507.0 | 520.0 | 507.0 | 514.0 | 39.5 Thousand |
| 13 Nov, 2024 | 509.0 | 516.0 | 506.0 | 510.0 | 26.3 Thousand |
CELV
9001
3940
FRZT
AG1
ETG