Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 518.0 | 518.0 | 507.0 | 510.0 | 52.3 Thousand |
| 11 Nov, 2024 | 522.0 | 524.0 | 514.0 | 519.0 | 38 Thousand |
| 08 Nov, 2024 | 537.0 | 540.0 | 531.0 | 532.0 | 31.4 Thousand |
| 07 Nov, 2024 | 530.0 | 538.0 | 530.0 | 537.0 | 22 Thousand |
| 06 Nov, 2024 | 524.0 | 532.0 | 522.0 | 532.0 | 42.3 Thousand |
| 05 Nov, 2024 | 530.0 | 530.0 | 520.0 | 524.0 | 17.5 Thousand |
| 01 Nov, 2024 | 521.0 | 526.0 | 520.0 | 523.0 | 20.6 Thousand |
| 31 Oct, 2024 | 519.0 | 525.0 | 513.0 | 525.0 | 29.7 Thousand |
| 30 Oct, 2024 | 530.0 | 531.0 | 512.0 | 512.0 | 153.8 Thousand |
| 29 Oct, 2024 | 529.0 | 534.0 | 525.0 | 533.0 | 13.2 Thousand |
CELV
9001
3940
FRZT
AG1
ETG