Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 521.0 | 532.0 | 521.0 | 530.0 | 23.4 Thousand |
| 25 Oct, 2024 | 530.0 | 530.0 | 521.0 | 521.0 | 21.8 Thousand |
| 24 Oct, 2024 | 529.0 | 530.0 | 524.0 | 530.0 | 20.8 Thousand |
| 23 Oct, 2024 | 527.0 | 534.0 | 527.0 | 533.0 | 23.5 Thousand |
| 22 Oct, 2024 | 537.0 | 537.0 | 527.0 | 527.0 | 18.5 Thousand |
| 21 Oct, 2024 | 533.0 | 539.0 | 533.0 | 535.0 | 20.9 Thousand |
| 18 Oct, 2024 | 534.0 | 536.0 | 528.0 | 533.0 | 34.9 Thousand |
| 17 Oct, 2024 | 533.0 | 535.0 | 531.0 | 533.0 | 14.3 Thousand |
| 16 Oct, 2024 | 535.0 | 539.0 | 532.0 | 533.0 | 34.5 Thousand |
| 15 Oct, 2024 | 535.0 | 540.0 | 534.0 | 539.0 | 16.5 Thousand |
CELV
9001
3940
FRZT
AG1
ETG