Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 540.0 | 544.0 | 535.0 | 538.0 | 25.1 Thousand |
| 10 Oct, 2024 | 553.0 | 553.0 | 539.0 | 543.0 | 22.1 Thousand |
| 09 Oct, 2024 | 552.0 | 552.0 | 543.0 | 549.0 | 23.5 Thousand |
| 08 Oct, 2024 | 556.0 | 556.0 | 546.0 | 550.0 | 38.8 Thousand |
| 07 Oct, 2024 | 563.0 | 563.0 | 556.0 | 558.0 | 11.9 Thousand |
| 04 Oct, 2024 | 559.0 | 560.0 | 555.0 | 559.0 | 9000.00 |
| 03 Oct, 2024 | 557.0 | 560.0 | 556.0 | 559.0 | 3500.00 |
| 02 Oct, 2024 | 557.0 | 566.0 | 553.0 | 553.0 | 17 Thousand |
| 01 Oct, 2024 | 558.0 | 558.0 | 553.0 | 555.0 | 11.4 Thousand |
| 30 Sep, 2024 | 554.0 | 561.0 | 549.0 | 554.0 | 58.1 Thousand |
CELV
9001
3940
FRZT
AG1
ETG