Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 585.0 | 585.0 | 576.0 | 580.0 | 28.8 Thousand |
| 26 Sep, 2024 | 584.0 | 588.0 | 579.0 | 587.0 | 15.5 Thousand |
| 25 Sep, 2024 | 580.0 | 584.0 | 571.0 | 584.0 | 16.2 Thousand |
| 24 Sep, 2024 | 597.0 | 597.0 | 578.0 | 582.0 | 40.4 Thousand |
| 20 Sep, 2024 | 587.0 | 597.0 | 583.0 | 597.0 | 23.3 Thousand |
| 19 Sep, 2024 | 584.0 | 585.0 | 579.0 | 584.0 | 11 Thousand |
| 18 Sep, 2024 | 583.0 | 584.0 | 576.0 | 580.0 | 9200.00 |
| 17 Sep, 2024 | 579.0 | 579.0 | 571.0 | 577.0 | 9000.00 |
| 13 Sep, 2024 | 576.0 | 577.0 | 572.0 | 574.0 | 16 Thousand |
| 12 Sep, 2024 | 568.0 | 578.0 | 568.0 | 576.0 | 9300.00 |
CELV
9001
3940
FRZT
AG1
ETG