Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 585.0 | 585.0 | 580.0 | 585.0 | 11.2 Thousand |
| 29 Aug, 2024 | 577.0 | 583.0 | 575.0 | 581.0 | 12.3 Thousand |
| 28 Aug, 2024 | 585.0 | 586.0 | 571.0 | 575.0 | 13.3 Thousand |
| 27 Aug, 2024 | 580.0 | 587.0 | 578.0 | 587.0 | 8400.00 |
| 26 Aug, 2024 | 563.0 | 586.0 | 563.0 | 580.0 | 26.5 Thousand |
| 25 Aug, 2024 | 563.0 | 586.0 | 563.0 | 580.0 | 26.5 Thousand |
| 23 Aug, 2024 | 572.0 | 572.0 | 564.0 | 564.0 | 10.6 Thousand |
| 22 Aug, 2024 | 562.0 | 573.0 | 562.0 | 571.0 | 7100.00 |
| 21 Aug, 2024 | 563.0 | 569.0 | 558.0 | 561.0 | 5300.00 |
| 20 Aug, 2024 | 557.0 | 566.0 | 554.0 | 563.0 | 19 Thousand |
CELV
9001
3940
FRZT
AG1
ETG