Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 566.0 | 569.0 | 550.0 | 553.0 | 74.3 Thousand |
| 18 Aug, 2024 | 566.0 | 569.0 | 550.0 | 553.0 | 74.3 Thousand |
| 16 Aug, 2024 | 567.0 | 571.0 | 562.0 | 562.0 | 42.9 Thousand |
| 15 Aug, 2024 | 553.0 | 563.0 | 551.0 | 563.0 | 31 Thousand |
| 14 Aug, 2024 | 544.0 | 553.0 | 540.0 | 551.0 | 22.2 Thousand |
| 13 Aug, 2024 | 538.0 | 551.0 | 526.0 | 544.0 | 52.9 Thousand |
| 12 Aug, 2024 | 538.0 | 551.0 | 526.0 | 544.0 | 52.9 Thousand |
| 09 Aug, 2024 | 528.0 | 548.0 | 525.0 | 548.0 | 39.9 Thousand |
| 08 Aug, 2024 | 510.0 | 528.0 | 510.0 | 518.0 | 209.6 Thousand |
| 07 Aug, 2024 | 518.0 | 530.0 | 504.0 | 517.0 | 114.9 Thousand |
CELV
9001
3940
FRZT
AG1
ETG