Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 615.0 | 620.0 | 614.0 | 615.0 | 11.1 Thousand |
| 22 Jul, 2024 | 622.0 | 622.0 | 611.0 | 614.0 | 42.7 Thousand |
| 19 Jul, 2024 | 616.0 | 620.0 | 616.0 | 620.0 | 7400.00 |
| 18 Jul, 2024 | 616.0 | 622.0 | 615.0 | 618.0 | 14.1 Thousand |
| 17 Jul, 2024 | 622.0 | 623.0 | 618.0 | 618.0 | 10.4 Thousand |
| 16 Jul, 2024 | 620.0 | 623.0 | 620.0 | 621.0 | 8000.00 |
| 12 Jul, 2024 | 613.0 | 621.0 | 613.0 | 621.0 | 10.4 Thousand |
| 11 Jul, 2024 | 620.0 | 622.0 | 618.0 | 619.0 | 11.3 Thousand |
| 10 Jul, 2024 | 618.0 | 619.0 | 614.0 | 618.0 | 20.3 Thousand |
| 09 Jul, 2024 | 618.0 | 619.0 | 608.0 | 614.0 | 34.9 Thousand |
CELV
9001
3940
FRZT
AG1
ETG