Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 616.0 | 620.0 | 615.0 | 618.0 | 20.6 Thousand |
| 05 Jul, 2024 | 625.0 | 626.0 | 616.0 | 616.0 | 22.1 Thousand |
| 04 Jul, 2024 | 620.0 | 626.0 | 620.0 | 625.0 | 15.3 Thousand |
| 03 Jul, 2024 | 622.0 | 623.0 | 618.0 | 620.0 | 14.9 Thousand |
| 02 Jul, 2024 | 623.0 | 623.0 | 616.0 | 620.0 | 34.1 Thousand |
| 01 Jul, 2024 | 625.0 | 625.0 | 615.0 | 618.0 | 28.2 Thousand |
| 28 Jun, 2024 | 623.0 | 623.0 | 617.0 | 622.0 | 19.9 Thousand |
| 27 Jun, 2024 | 619.0 | 623.0 | 615.0 | 618.0 | 32.4 Thousand |
| 26 Jun, 2024 | 616.0 | 620.0 | 615.0 | 617.0 | 24.4 Thousand |
| 25 Jun, 2024 | 608.0 | 618.0 | 608.0 | 616.0 | 30.8 Thousand |
CELV
9001
3940
FRZT
AG1
ETG