Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 619.0 | 625.0 | 619.0 | 622.0 | 33.2 Thousand |
| 07 Jun, 2024 | 621.0 | 623.0 | 617.0 | 622.0 | 20 Thousand |
| 06 Jun, 2024 | 621.0 | 622.0 | 619.0 | 622.0 | 14.5 Thousand |
| 05 Jun, 2024 | 620.0 | 622.0 | 619.0 | 620.0 | 18.2 Thousand |
| 04 Jun, 2024 | 622.0 | 624.0 | 620.0 | 620.0 | 10.6 Thousand |
| 03 Jun, 2024 | 625.0 | 625.0 | 623.0 | 625.0 | 8800.00 |
| 31 May, 2024 | 622.0 | 625.0 | 621.0 | 625.0 | 11.1 Thousand |
| 30 May, 2024 | 619.0 | 622.0 | 614.0 | 620.0 | 33.8 Thousand |
| 29 May, 2024 | 630.0 | 630.0 | 617.0 | 617.0 | 34.1 Thousand |
| 28 May, 2024 | 627.0 | 636.0 | 627.0 | 631.0 | 14.6 Thousand |
CELV
9001
3940
FRZT
AG1
ETG