Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 607.0 | 611.0 | 605.0 | 608.0 | 25.9 Thousand |
| 21 Jun, 2024 | 605.0 | 612.0 | 604.0 | 605.0 | 28.4 Thousand |
| 20 Jun, 2024 | 610.0 | 610.0 | 604.0 | 605.0 | 63.7 Thousand |
| 19 Jun, 2024 | 611.0 | 616.0 | 611.0 | 616.0 | 9800.00 |
| 18 Jun, 2024 | 609.0 | 619.0 | 607.0 | 610.0 | 37.8 Thousand |
| 17 Jun, 2024 | 607.0 | 611.0 | 605.0 | 607.0 | 37.8 Thousand |
| 14 Jun, 2024 | 614.0 | 619.0 | 608.0 | 617.0 | 28.1 Thousand |
| 13 Jun, 2024 | 620.0 | 620.0 | 609.0 | 613.0 | 57 Thousand |
| 12 Jun, 2024 | 621.0 | 622.0 | 618.0 | 619.0 | 23.1 Thousand |
| 11 Jun, 2024 | 622.0 | 622.0 | 619.0 | 621.0 | 17 Thousand |
CELV
9001
3940
FRZT
AG1
ETG