Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 617.0
(-0.16%)
JPY 617.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 632.0 | 632.0 | 617.0 | 627.0 | 74.6 Thousand |
| 10 May, 2024 | 626.0 | 635.0 | 619.0 | 634.0 | 37.8 Thousand |
| 09 May, 2024 | 626.0 | 636.0 | 621.0 | 625.0 | 47.3 Thousand |
| 08 May, 2024 | 623.0 | 633.0 | 623.0 | 629.0 | 32.9 Thousand |
| 07 May, 2024 | 636.0 | 641.0 | 624.0 | 626.0 | 45.6 Thousand |
| 02 May, 2024 | 634.0 | 636.0 | 621.0 | 630.0 | 30 Thousand |
| 01 May, 2024 | 630.0 | 637.0 | 624.0 | 633.0 | 32.1 Thousand |
| 30 Apr, 2024 | 611.0 | 638.0 | 610.0 | 637.0 | 109.8 Thousand |
| 26 Apr, 2024 | 611.0 | 614.0 | 599.0 | 599.0 | 121.9 Thousand |
| 25 Apr, 2024 | 620.0 | 624.0 | 611.0 | 611.0 | 23 Thousand |
CELV
9001
3940
FRZT
AG1
ETG