Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 635.0
(2.09%)
JPY 635.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 620.0 | 624.0 | 611.0 | 611.0 | 23 Thousand |
| 24 Apr, 2024 | 618.0 | 625.0 | 613.0 | 625.0 | 26.2 Thousand |
| 23 Apr, 2024 | 613.0 | 628.0 | 612.0 | 618.0 | 23.3 Thousand |
| 22 Apr, 2024 | 602.0 | 613.0 | 598.0 | 612.0 | 42.2 Thousand |
| 19 Apr, 2024 | 599.0 | 606.0 | 593.0 | 599.0 | 52.4 Thousand |
| 18 Apr, 2024 | 596.0 | 605.0 | 595.0 | 600.0 | 20.6 Thousand |
| 17 Apr, 2024 | 602.0 | 608.0 | 594.0 | 598.0 | 61.4 Thousand |
| 16 Apr, 2024 | 608.0 | 608.0 | 600.0 | 602.0 | 72 Thousand |
| 15 Apr, 2024 | 609.0 | 613.0 | 606.0 | 612.0 | 36.5 Thousand |
| 12 Apr, 2024 | 617.0 | 624.0 | 612.0 | 613.0 | 73.6 Thousand |
CELV
9001
3940
FRZT
AG1
ETG