Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 635.0
(2.09%)
JPY 635.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 609.0 | 624.0 | 608.0 | 617.0 | 30.7 Thousand |
| 10 Apr, 2024 | 616.0 | 616.0 | 609.0 | 610.0 | 124.1 Thousand |
| 09 Apr, 2024 | 607.0 | 614.0 | 607.0 | 614.0 | 20.1 Thousand |
| 08 Apr, 2024 | 613.0 | 615.0 | 606.0 | 608.0 | 35.8 Thousand |
| 05 Apr, 2024 | 613.0 | 615.0 | 607.0 | 615.0 | 20.6 Thousand |
| 04 Apr, 2024 | 614.0 | 617.0 | 612.0 | 615.0 | 24.2 Thousand |
| 03 Apr, 2024 | 606.0 | 613.0 | 605.0 | 609.0 | 31.9 Thousand |
| 02 Apr, 2024 | 628.0 | 628.0 | 607.0 | 610.0 | 68.2 Thousand |
| 01 Apr, 2024 | 638.0 | 638.0 | 627.0 | 627.0 | 39.4 Thousand |
| 29 Mar, 2024 | 637.0 | 642.0 | 633.0 | 637.0 | 20 Thousand |
CELV
9001
3940
FRZT
AG1
ETG