Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 635.0
(2.09%)
JPY 635.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 653.0 | 653.0 | 637.0 | 637.0 | 33.4 Thousand |
| 27 Mar, 2024 | 648.0 | 653.0 | 648.0 | 649.0 | 26.7 Thousand |
| 26 Mar, 2024 | 648.0 | 652.0 | 646.0 | 648.0 | 24.6 Thousand |
| 25 Mar, 2024 | 647.0 | 652.0 | 646.0 | 647.0 | 19.9 Thousand |
| 22 Mar, 2024 | 652.0 | 653.0 | 645.0 | 648.0 | 34.4 Thousand |
| 21 Mar, 2024 | 654.0 | 654.0 | 648.0 | 649.0 | 38 Thousand |
| 19 Mar, 2024 | 650.0 | 653.0 | 643.0 | 652.0 | 15.4 Thousand |
| 18 Mar, 2024 | 649.0 | 655.0 | 646.0 | 652.0 | 33.2 Thousand |
| 15 Mar, 2024 | 647.0 | 655.0 | 645.0 | 648.0 | 32.2 Thousand |
| 14 Mar, 2024 | 642.0 | 648.0 | 637.0 | 648.0 | 24.2 Thousand |
CELV
9001
3940
FRZT
AG1
ETG