Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 635.0
(2.09%)
JPY 635.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 642.0 | 652.0 | 637.0 | 644.0 | 23.6 Thousand |
| 12 Mar, 2024 | 632.0 | 640.0 | 626.0 | 640.0 | 26.6 Thousand |
| 11 Mar, 2024 | 632.0 | 636.0 | 626.0 | 635.0 | 92.3 Thousand |
| 08 Mar, 2024 | 637.0 | 644.0 | 634.0 | 636.0 | 34.7 Thousand |
| 07 Mar, 2024 | 658.0 | 658.0 | 638.0 | 643.0 | 33 Thousand |
| 06 Mar, 2024 | 642.0 | 653.0 | 640.0 | 652.0 | 35.6 Thousand |
| 05 Mar, 2024 | 638.0 | 647.0 | 633.0 | 642.0 | 52.6 Thousand |
| 04 Mar, 2024 | 645.0 | 645.0 | 632.0 | 632.0 | 61.4 Thousand |
| 01 Mar, 2024 | 654.0 | 654.0 | 639.0 | 642.0 | 57.1 Thousand |
| 29 Feb, 2024 | 666.0 | 666.0 | 650.0 | 654.0 | 59.5 Thousand |
CELV
9001
3940
FRZT
AG1
ETG