Imasen Electric Industrial Co., Ltd. (7266.T)
JPY 635.0
(2.09%)
JPY 635.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 665.0 | 693.0 | 659.0 | 692.0 | 108.4 Thousand |
| 09 Feb, 2024 | 670.0 | 691.0 | 639.0 | 660.0 | 285 Thousand |
| 08 Feb, 2024 | 759.0 | 769.0 | 749.0 | 764.0 | 173.3 Thousand |
| 07 Feb, 2024 | 732.0 | 755.0 | 732.0 | 750.0 | 74.3 Thousand |
| 06 Feb, 2024 | 770.0 | 770.0 | 730.0 | 736.0 | 150.3 Thousand |
| 05 Feb, 2024 | 714.0 | 778.0 | 711.0 | 776.0 | 388.2 Thousand |
| 02 Feb, 2024 | 671.0 | 698.0 | 670.0 | 694.0 | 89 Thousand |
| 01 Feb, 2024 | 649.0 | 664.0 | 648.0 | 662.0 | 28.9 Thousand |
| 31 Jan, 2024 | 635.0 | 650.0 | 633.0 | 650.0 | 37.9 Thousand |
| 30 Jan, 2024 | 645.0 | 648.0 | 636.0 | 636.0 | 155 Thousand |
CELV
9001
3940
FRZT
AG1
ETG